시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,100	450	+ 1.47%	582,178	18,759
14:29	31,050	400	+ 1.31%	582,039	18,754
14:28	31,000	350	+ 1.14%	581,377	18,734
14:27	30,950	300	+ 0.98%	579,643	18,680
14:26	30,900	250	+ 0.82%	579,405	18,673
14:25	30,900	250	+ 0.82%	578,729	18,652
14:24	31,000	350	+ 1.14%	575,604	18,555
14:23	30,900	250	+ 0.82%	574,169	18,511
14:22	30,950	300	+ 0.98%	573,118	18,478
14:21	31,050	400	+ 1.31%	570,990	18,412