시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,800	150	+ 0.49%	604,962	19,463
14:39	30,700	50	+ 0.16%	602,008	19,372
14:38	30,950	300	+ 0.98%	594,615	19,145
14:37	30,900	250	+ 0.82%	592,731	19,086
14:36	31,150	500	+ 1.63%	589,237	18,978
14:35	31,200	550	+ 1.79%	588,789	18,964
14:34	31,100	450	+ 1.47%	586,804	18,902
14:33	31,050	400	+ 1.31%	585,406	18,859
14:32	31,050	400	+ 1.31%	584,980	18,846
14:31	31,100	450	+ 1.47%	582,513	18,769