시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,750	100	+ 0.33%	613,266	19,718
14:49	30,750	100	+ 0.33%	611,972	19,679
14:48	30,800	150	+ 0.49%	611,725	19,671
14:47	30,800	150	+ 0.49%	611,444	19,662
14:46	30,800	150	+ 0.49%	610,840	19,644
14:45	30,850	200	+ 0.65%	610,401	19,630
14:44	30,850	200	+ 0.65%	609,704	19,609
14:43	30,850	200	+ 0.65%	609,439	19,601
14:42	30,950	300	+ 0.98%	608,457	19,570
14:41	30,925	275	+ 0.90%	608,011	19,557