시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,350	1,700	+ 5.55%	120,636	3,913
09:08	32,350	1,700	+ 5.55%	112,913	3,663
09:07	32,700	2,050	+ 6.69%	104,930	3,404
09:06	32,900	2,250	+ 7.34%	86,252	2,791
09:05	32,100	1,450	+ 4.73%	61,770	1,992
09:04	32,000	1,350	+ 4.41%	50,293	1,625
09:03	32,100	1,450	+ 4.73%	46,889	1,516
09:02	31,950	1,300	+ 4.24%	43,221	1,399
09:01	32,050	1,400	+ 4.57%	31,175	1,013
09:00	32,350	1,700	+ 5.55%	24,571	801