시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	31,500	850	+ 2.77%	167,171	5,394
09:18	31,500	850	+ 2.77%	164,283	5,303
09:17	31,800	1,150	+ 3.75%	158,522	5,121
09:16	31,800	1,150	+ 3.75%	155,951	5,039
09:15	31,950	1,300	+ 4.24%	152,919	4,942
09:14	31,750	1,100	+ 3.59%	148,566	4,804
09:13	31,650	1,000	+ 3.26%	143,115	4,631
09:12	31,800	1,150	+ 3.75%	138,228	4,476
09:11	31,900	1,250	+ 4.08%	135,551	4,391
09:10	32,250	1,600	+ 5.22%	124,973	4,053