시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	31,500	850	+ 2.77%	209,692	6,739
09:28	31,500	850	+ 2.77%	207,376	6,666
09:27	31,500	850	+ 2.77%	204,245	6,568
09:26	31,700	1,050	+ 3.43%	202,298	6,506
09:25	31,700	1,050	+ 3.43%	184,068	5,928
09:24	31,900	1,250	+ 4.08%	181,508	5,847
09:23	31,850	1,200	+ 3.92%	179,851	5,794
09:22	31,700	1,050	+ 3.43%	178,080	5,738
09:21	31,600	950	+ 3.10%	176,045	5,674
09:20	31,450	800	+ 2.61%	170,926	5,512