| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 32,050 | 1,400 | + 4.57% | 223,930 | 7,193 |
| 09:38 | 31,925 | 1,275 | + 4.16% | 220,950 | 7,098 |
| 09:37 | 31,900 | 1,250 | + 4.08% | 220,053 | 7,069 |
| 09:36 | 31,900 | 1,250 | + 4.08% | 218,765 | 7,028 |
| 09:35 | 31,900 | 1,250 | + 4.08% | 218,364 | 7,015 |
| 09:34 | 32,000 | 1,350 | + 4.41% | 217,476 | 6,987 |
| 09:33 | 31,950 | 1,300 | + 4.24% | 216,372 | 6,952 |
| 09:32 | 31,850 | 1,200 | + 3.92% | 215,446 | 6,922 |
| 09:31 | 32,000 | 1,350 | + 4.41% | 214,164 | 6,881 |
| 09:30 | 31,650 | 1,000 | + 3.26% | 210,840 | 6,775 |