| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 32,100 | 1,450 | + 4.73% | 244,226 | 7,848 |
| 09:48 | 31,950 | 1,300 | + 4.24% | 242,941 | 7,807 |
| 09:47 | 32,050 | 1,400 | + 4.57% | 241,874 | 7,772 |
| 09:46 | 32,350 | 1,700 | + 5.55% | 240,419 | 7,726 |
| 09:45 | 32,400 | 1,750 | + 5.71% | 239,204 | 7,686 |
| 09:44 | 32,350 | 1,700 | + 5.55% | 237,276 | 7,624 |
| 09:43 | 32,350 | 1,700 | + 5.55% | 233,868 | 7,514 |
| 09:42 | 32,200 | 1,550 | + 5.06% | 231,137 | 7,426 |
| 09:41 | 32,250 | 1,600 | + 5.22% | 229,238 | 7,364 |
| 09:40 | 32,200 | 1,550 | + 5.06% | 227,205 | 7,299 |