시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	31,950	1,300	+ 4.24%	258,304	8,301
09:58	32,050	1,400	+ 4.57%	257,693	8,281
09:57	32,100	1,450	+ 4.73%	257,187	8,265
09:56	32,050	1,400	+ 4.57%	256,373	8,239
09:55	32,100	1,450	+ 4.73%	255,596	8,214
09:54	32,100	1,450	+ 4.73%	255,300	8,205
09:53	32,100	1,450	+ 4.73%	254,622	8,183
09:52	32,100	1,450	+ 4.73%	253,376	8,143
09:51	32,150	1,500	+ 4.89%	251,852	8,094
09:50	32,400	1,750	+ 5.71%	250,991	8,066