시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,900	1,250	+ 4.08%	267,956	8,609
10:08	31,950	1,300	+ 4.24%	267,464	8,594
10:07	31,900	1,250	+ 4.08%	267,267	8,587
10:06	31,800	1,150	+ 3.75%	265,832	8,541
10:05	31,900	1,250	+ 4.08%	263,882	8,479
10:04	32,050	1,400	+ 4.57%	262,413	8,432
10:03	31,950	1,300	+ 4.24%	260,483	8,371
10:02	32,000	1,350	+ 4.41%	260,438	8,369
10:01	32,000	1,350	+ 4.41%	260,286	8,364
10:00	32,050	1,400	+ 4.57%	259,116	8,327