시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	31,700	1,050	+ 3.43%	273,602	8,789
10:18	31,800	1,150	+ 3.75%	272,767	8,762
10:17	31,750	1,100	+ 3.59%	272,669	8,759
10:16	31,750	1,100	+ 3.59%	271,643	8,727
10:15	31,800	1,150	+ 3.75%	271,545	8,724
10:14	31,800	1,150	+ 3.75%	270,192	8,681
10:13	31,900	1,250	+ 4.08%	269,853	8,670
10:12	31,850	1,200	+ 3.92%	269,176	8,648
10:11	32,000	1,350	+ 4.41%	268,760	8,635
10:10	31,950	1,300	+ 4.24%	268,296	8,620