시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,150	1,500	+ 4.89%	283,994	9,122
10:28	32,050	1,400	+ 4.57%	283,489	9,105
10:27	32,150	1,500	+ 4.89%	282,962	9,088
10:26	32,150	1,500	+ 4.89%	280,855	9,020
10:25	31,900	1,250	+ 4.08%	278,231	8,936
10:24	31,900	1,250	+ 4.08%	277,522	8,914
10:23	31,700	1,050	+ 3.43%	277,129	8,901
10:22	31,950	1,300	+ 4.24%	276,380	8,877
10:21	31,900	1,250	+ 4.08%	275,945	8,864
10:20	31,750	1,100	+ 3.59%	274,442	8,816