시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,000	350	+ 1.14%	619,119	19,899
14:59	30,800	150	+ 0.49%	618,352	19,875
14:58	30,800	150	+ 0.49%	618,112	19,868
14:57	30,800	150	+ 0.49%	617,697	19,855
14:56	30,850	200	+ 0.65%	616,873	19,830
14:55	30,900	250	+ 0.82%	615,368	19,783
14:54	30,850	200	+ 0.65%	614,272	19,749
14:53	30,800	150	+ 0.49%	613,885	19,738
14:52	30,800	150	+ 0.49%	613,834	19,736
14:51	30,800	150	+ 0.49%	613,646	19,730