시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,100	1,450	+ 4.73%	308,636	9,921
10:38	32,150	1,500	+ 4.89%	308,001	9,901
10:37	32,300	1,650	+ 5.38%	307,580	9,887
10:36	32,400	1,750	+ 5.71%	306,802	9,862
10:35	32,400	1,750	+ 5.71%	305,610	9,823
10:34	32,350	1,700	+ 5.55%	304,846	9,798
10:33	32,400	1,750	+ 5.71%	303,452	9,753
10:32	32,400	1,750	+ 5.71%	302,226	9,714
10:31	32,500	1,850	+ 6.04%	301,185	9,680
10:30	32,200	1,550	+ 5.06%	284,792	9,147