시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	32,000	1,350	+ 4.41%	314,020	10,094
10:48	32,000	1,350	+ 4.41%	313,064	10,063
10:47	32,000	1,350	+ 4.41%	312,592	10,048
10:46	32,100	1,450	+ 4.73%	312,356	10,040
10:45	32,000	1,350	+ 4.41%	311,711	10,020
10:44	32,050	1,400	+ 4.57%	311,021	9,998
10:43	32,100	1,450	+ 4.73%	310,042	9,966
10:42	32,150	1,500	+ 4.89%	309,997	9,965
10:41	32,200	1,550	+ 5.06%	309,381	9,945
10:40	32,125	1,475	+ 4.81%	308,761	9,925