시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	31,900	1,250	+ 4.08%	321,370	10,329
10:58	31,950	1,300	+ 4.24%	320,855	10,312
10:57	31,950	1,300	+ 4.24%	319,940	10,283
10:56	31,950	1,300	+ 4.24%	318,971	10,252
10:55	32,150	1,500	+ 4.89%	317,985	10,221
10:54	32,050	1,400	+ 4.57%	316,336	10,168
10:53	32,000	1,350	+ 4.41%	316,059	10,159
10:52	32,050	1,400	+ 4.57%	315,793	10,150
10:51	32,000	1,350	+ 4.41%	315,025	10,126
10:50	32,050	1,400	+ 4.57%	314,882	10,121