시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	32,350	1,700	+ 5.55%	338,501	10,882
11:08	32,350	1,700	+ 5.55%	333,508	10,721
11:07	32,350	1,700	+ 5.55%	332,447	10,686
11:06	32,450	1,800	+ 5.87%	329,934	10,605
11:05	32,075	1,425	+ 4.65%	324,292	10,422
11:04	32,000	1,350	+ 4.41%	323,522	10,398
11:03	32,000	1,350	+ 4.41%	323,257	10,389
11:02	32,000	1,350	+ 4.41%	322,664	10,370
11:01	32,050	1,400	+ 4.57%	322,368	10,361
11:00	32,000	1,350	+ 4.41%	321,959	10,348