시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	32,400	1,750	+ 5.71%	352,752	11,344
11:18	32,300	1,650	+ 5.38%	352,208	11,326
11:17	32,350	1,700	+ 5.55%	351,893	11,316
11:16	32,300	1,650	+ 5.38%	351,206	11,294
11:15	32,400	1,750	+ 5.71%	350,201	11,261
11:14	32,450	1,800	+ 5.87%	348,084	11,192
11:13	32,500	1,850	+ 6.04%	344,605	11,080
11:12	32,400	1,750	+ 5.71%	341,874	10,991
11:11	32,450	1,800	+ 5.87%	341,282	10,972
11:10	32,400	1,750	+ 5.71%	340,425	10,944