시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	32,600	1,950	+ 6.36%	362,355	11,656
11:28	32,600	1,950	+ 6.36%	361,574	11,630
11:27	32,650	2,000	+ 6.53%	360,631	11,599
11:26	32,500	1,850	+ 6.04%	357,379	11,493
11:25	32,400	1,750	+ 5.71%	356,064	11,451
11:24	32,400	1,750	+ 5.71%	355,648	11,437
11:23	32,350	1,700	+ 5.55%	354,221	11,391
11:22	32,400	1,750	+ 5.71%	353,828	11,378
11:21	32,350	1,700	+ 5.55%	353,483	11,367
11:20	32,375	1,725	+ 5.63%	353,068	11,354