시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	32,750	2,100	+ 6.85%	431,553	13,936
11:38	32,750	2,100	+ 6.85%	429,256	13,860
11:37	32,800	2,150	+ 7.02%	424,395	13,701
11:36	33,150	2,500	+ 8.16%	419,017	13,523
11:35	33,300	2,650	+ 8.65%	403,063	12,995
11:34	32,700	2,050	+ 6.69%	368,972	11,871
11:33	32,550	1,900	+ 6.20%	364,378	11,721
11:32	32,500	1,850	+ 6.04%	364,293	11,719
11:31	32,500	1,850	+ 6.04%	363,983	11,709
11:30	32,550	1,900	+ 6.20%	363,585	11,696