시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	32,650	2,000	+ 6.53%	450,053	14,543
11:48	32,700	2,050	+ 6.69%	449,377	14,521
11:47	32,700	2,050	+ 6.69%	448,396	14,489
11:46	32,800	2,150	+ 7.02%	447,037	14,444
11:45	32,750	2,100	+ 6.85%	443,547	14,330
11:44	32,800	2,150	+ 7.02%	441,370	14,258
11:43	33,000	2,350	+ 7.67%	436,309	14,092
11:42	32,900	2,250	+ 7.34%	434,858	14,044
11:41	32,850	2,200	+ 7.18%	434,168	14,021
11:40	32,650	2,000	+ 6.53%	433,361	13,995