시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	32,500	1,850	+ 6.04%	460,370	14,878
11:58	32,550	1,900	+ 6.20%	460,152	14,871
11:57	32,450	1,800	+ 5.87%	459,501	14,850
11:56	32,450	1,800	+ 5.87%	459,290	14,843
11:55	32,450	1,800	+ 5.87%	458,477	14,817
11:54	32,450	1,800	+ 5.87%	456,607	14,756
11:53	32,550	1,900	+ 6.20%	455,174	14,710
11:52	32,550	1,900	+ 6.20%	453,823	14,666
11:51	32,550	1,900	+ 6.20%	453,225	14,646
11:50	32,650	2,000	+ 6.53%	451,191	14,580