시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	32,550	1,900	+ 6.20%	470,985	15,224
12:08	32,450	1,800	+ 5.87%	470,178	15,198
12:07	32,400	1,750	+ 5.71%	469,126	15,164
12:06	32,500	1,850	+ 6.04%	467,567	15,113
12:05	32,600	1,950	+ 6.36%	466,698	15,085
12:04	32,600	1,950	+ 6.36%	465,960	15,061
12:03	32,650	2,000	+ 6.53%	464,854	15,025
12:02	32,650	2,000	+ 6.53%	464,711	15,020
12:01	32,600	1,950	+ 6.36%	463,970	14,996
12:00	32,700	2,050	+ 6.69%	463,396	14,977