시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,100	450	+ 1.47%	626,107	20,116
15:09	31,100	450	+ 1.47%	624,851	20,077
15:08	31,050	400	+ 1.31%	624,730	20,073
15:07	31,100	450	+ 1.47%	624,425	20,063
15:06	31,000	350	+ 1.14%	623,775	20,043
15:05	31,050	400	+ 1.31%	622,472	20,003
15:04	31,050	400	+ 1.31%	622,160	19,993
15:03	31,000	350	+ 1.14%	620,739	19,949
15:02	31,000	350	+ 1.14%	619,936	19,924
15:01	31,000	350	+ 1.14%	619,285	19,904