시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	32,350	1,700	+ 5.55%	474,570	15,340
12:18	32,400	1,750	+ 5.71%	473,313	15,300
12:17	32,450	1,800	+ 5.87%	472,391	15,270
12:16	32,450	1,800	+ 5.87%	472,076	15,260
12:15	32,450	1,800	+ 5.87%	471,855	15,252
12:14	32,500	1,850	+ 6.04%	471,833	15,252
12:13	32,450	1,800	+ 5.87%	471,747	15,249
12:12	32,500	1,850	+ 6.04%	471,517	15,241
12:11	32,500	1,850	+ 6.04%	471,478	15,240
12:10	32,450	1,800	+ 5.87%	471,344	15,236