시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	32,500	1,850	+ 6.04%	477,211	15,426
12:28	32,500	1,850	+ 6.04%	477,021	15,420
12:27	32,450	1,800	+ 5.87%	476,868	15,415
12:26	32,400	1,750	+ 5.71%	476,640	15,407
12:25	32,450	1,800	+ 5.87%	476,522	15,404
12:24	32,400	1,750	+ 5.71%	475,903	15,384
12:23	32,350	1,700	+ 5.55%	475,715	15,377
12:22	32,400	1,750	+ 5.71%	475,379	15,367
12:21	32,350	1,700	+ 5.55%	474,953	15,353
12:20	32,400	1,750	+ 5.71%	474,819	15,348