시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,450	1,800	+ 5.87%	480,552	15,535
12:38	32,500	1,850	+ 6.04%	480,494	15,533
12:37	32,500	1,850	+ 6.04%	480,196	15,523
12:36	32,550	1,900	+ 6.20%	479,424	15,498
12:35	32,500	1,850	+ 6.04%	479,414	15,498
12:34	32,500	1,850	+ 6.04%	479,195	15,491
12:33	32,550	1,900	+ 6.20%	479,145	15,489
12:32	32,600	1,950	+ 6.36%	478,901	15,481
12:31	32,600	1,950	+ 6.36%	478,332	15,462
12:30	32,525	1,875	+ 6.12%	477,665	15,441