시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,600	1,950	+ 6.36%	483,543	15,632
12:49	32,500	1,850	+ 6.04%	483,018	15,615
12:48	32,550	1,900	+ 6.20%	482,793	15,608
12:47	32,550	1,900	+ 6.20%	482,667	15,603
12:46	32,550	1,900	+ 6.20%	482,624	15,602
12:45	32,600	1,950	+ 6.36%	482,034	15,583
12:44	32,550	1,900	+ 6.20%	481,751	15,574
12:43	32,500	1,850	+ 6.04%	480,724	15,540
12:42	32,500	1,850	+ 6.04%	480,636	15,537
12:41	32,500	1,850	+ 6.04%	480,553	15,535