시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,550	1,900	+ 6.20%	489,116	15,814
12:59	32,500	1,850	+ 6.04%	488,990	15,810
12:58	32,500	1,850	+ 6.04%	488,785	15,803
12:57	32,600	1,950	+ 6.36%	484,848	15,675
12:56	32,550	1,900	+ 6.20%	484,694	15,669
12:55	32,550	1,900	+ 6.20%	484,518	15,664
12:54	32,550	1,900	+ 6.20%	484,357	15,659
12:53	32,650	2,000	+ 6.53%	483,969	15,646
12:52	32,550	1,900	+ 6.20%	483,919	15,644
12:51	32,550	1,900	+ 6.20%	483,558	15,632