시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,500	1,850	+ 6.04%	494,620	15,992
13:09	32,450	1,800	+ 5.87%	494,374	15,984
13:08	32,400	1,750	+ 5.71%	493,422	15,954
13:07	32,500	1,850	+ 6.04%	491,870	15,903
13:06	32,500	1,850	+ 6.04%	491,840	15,902
13:05	32,500	1,850	+ 6.04%	491,649	15,896
13:04	32,500	1,850	+ 6.04%	491,523	15,892
13:03	32,450	1,800	+ 5.87%	491,404	15,888
13:02	32,500	1,850	+ 6.04%	490,667	15,864
13:01	32,550	1,900	+ 6.20%	490,196	15,849