시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,200	1,550	+ 5.06%	507,288	16,401
13:19	32,150	1,500	+ 4.89%	506,703	16,383
13:18	32,150	1,500	+ 4.89%	504,929	16,326
13:17	32,350	1,700	+ 5.55%	498,464	16,117
13:16	32,350	1,700	+ 5.55%	497,937	16,100
13:15	32,350	1,700	+ 5.55%	497,606	16,089
13:14	32,350	1,700	+ 5.55%	496,201	16,044
13:13	32,350	1,700	+ 5.55%	496,085	16,040
13:12	32,400	1,750	+ 5.71%	495,425	16,019
13:11	32,450	1,800	+ 5.87%	494,791	15,998