시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,100	1,450	+ 4.73%	511,528	16,538
13:29	32,100	1,450	+ 4.73%	509,934	16,486
13:28	32,150	1,500	+ 4.89%	509,895	16,485
13:27	32,100	1,450	+ 4.73%	509,722	16,480
13:26	32,150	1,500	+ 4.89%	509,565	16,475
13:25	32,150	1,500	+ 4.89%	509,190	16,462
13:24	32,100	1,450	+ 4.73%	508,956	16,455
13:23	32,200	1,550	+ 5.06%	508,297	16,434
13:22	32,150	1,500	+ 4.89%	507,686	16,414
13:21	32,200	1,550	+ 5.06%	507,310	16,402