시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,100	1,450	+ 4.73%	514,854	16,644
13:39	32,050	1,400	+ 4.57%	514,598	16,636
13:38	32,100	1,450	+ 4.73%	514,266	16,625
13:37	32,100	1,450	+ 4.73%	514,254	16,625
13:36	32,000	1,350	+ 4.41%	514,021	16,617
13:35	32,100	1,450	+ 4.73%	513,997	16,617
13:34	32,050	1,400	+ 4.57%	513,832	16,611
13:33	32,050	1,400	+ 4.57%	513,510	16,601
13:32	32,050	1,400	+ 4.57%	512,055	16,554
13:31	32,100	1,450	+ 4.73%	511,805	16,546