시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,850	1,200	+ 3.92%	524,397	16,949
13:49	31,850	1,200	+ 3.92%	523,944	16,934
13:48	31,800	1,150	+ 3.75%	523,725	16,927
13:47	31,900	1,250	+ 4.08%	522,506	16,889
13:46	31,850	1,200	+ 3.92%	521,388	16,853
13:45	31,900	1,250	+ 4.08%	521,228	16,848
13:44	31,850	1,200	+ 3.92%	520,636	16,829
13:43	31,900	1,250	+ 4.08%	519,876	16,805
13:42	32,050	1,400	+ 4.57%	515,576	16,667
13:41	32,050	1,400	+ 4.57%	515,509	16,665