시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,200	550	+ 1.79%	643,587	20,661
15:19	31,400	750	+ 2.45%	637,365	20,467
15:18	31,200	550	+ 1.79%	635,439	20,407
15:17	31,200	550	+ 1.79%	634,076	20,364
15:16	31,150	500	+ 1.63%	632,590	20,318
15:15	31,200	550	+ 1.79%	631,316	20,278
15:14	31,200	550	+ 1.79%	630,870	20,264
15:13	31,150	500	+ 1.63%	629,752	20,229
15:12	31,100	450	+ 1.47%	628,793	20,199
15:11	31,100	450	+ 1.47%	626,390	20,124