시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,100	1,900	- 2.50%	75,096	5,647
13:59	74,000	2,000	- 2.63%	75,030	5,642
13:58	74,000	2,000	- 2.63%	74,958	5,636
13:57	73,900	2,100	- 2.76%	74,813	5,626
13:56	74,100	1,900	- 2.50%	74,245	5,584
13:55	74,100	1,900	- 2.50%	73,721	5,545
13:54	74,100	1,900	- 2.50%	73,568	5,533
13:53	74,200	1,800	- 2.37%	73,507	5,529
13:52	74,300	1,700	- 2.24%	73,467	5,526
13:51	74,300	1,700	- 2.24%	72,911	5,485