시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,900	2,100	- 2.76%	77,066	5,792
14:09	73,900	2,100	- 2.76%	76,895	5,779
14:08	73,900	2,100	- 2.76%	76,724	5,767
14:07	73,800	2,200	- 2.90%	76,647	5,761
14:06	74,000	2,000	- 2.63%	76,478	5,749
14:05	73,900	2,100	- 2.76%	76,301	5,736
14:04	73,800	2,200	- 2.90%	76,157	5,725
14:03	73,900	2,100	- 2.76%	75,927	5,708
14:02	74,000	2,000	- 2.63%	75,549	5,680
14:01	74,000	2,000	- 2.63%	75,215	5,655