시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,000	2,000	- 2.63%	79,984	6,007
14:19	73,900	2,100	- 2.76%	79,691	5,986
14:18	73,900	2,100	- 2.76%	79,613	5,980
14:17	74,100	1,900	- 2.50%	79,257	5,954
14:16	74,000	2,000	- 2.63%	79,168	5,947
14:15	74,000	2,000	- 2.63%	79,065	5,940
14:14	73,900	2,100	- 2.76%	78,868	5,925
14:13	73,900	2,100	- 2.76%	78,805	5,920
14:12	73,700	2,300	- 3.03%	78,177	5,874
14:11	73,600	2,400	- 3.16%	77,952	5,857