시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,900	2,100	- 2.76%	83,073	6,236
14:29	73,700	2,300	- 3.03%	82,867	6,220
14:28	73,800	2,200	- 2.90%	82,655	6,205
14:27	73,800	2,200	- 2.90%	82,489	6,192
14:26	73,800	2,200	- 2.90%	82,365	6,183
14:25	73,900	2,100	- 2.76%	82,083	6,163
14:24	73,700	2,300	- 3.03%	81,536	6,122
14:23	73,900	2,100	- 2.76%	80,901	6,075
14:22	73,900	2,100	- 2.76%	80,662	6,058
14:21	74,100	1,900	- 2.50%	80,133	6,019