시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,100	1,900	- 2.50%	86,078	6,458
14:39	74,000	2,000	- 2.63%	85,760	6,434
14:38	74,100	1,900	- 2.50%	85,369	6,405
14:37	74,000	2,000	- 2.63%	85,185	6,391
14:36	74,000	2,000	- 2.63%	85,001	6,378
14:35	73,600	2,400	- 3.16%	84,015	6,305
14:34	73,600	2,400	- 3.16%	83,649	6,278
14:33	73,700	2,300	- 3.03%	83,526	6,269
14:32	73,700	2,300	- 3.03%	83,313	6,253
14:31	73,900	2,100	- 2.76%	83,128	6,240