시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,400	2,600	- 3.42%	96,086	7,196
14:49	73,400	2,600	- 3.42%	94,242	7,061
14:48	73,800	2,200	- 2.90%	92,594	6,939
14:47	73,900	2,100	- 2.76%	90,680	6,798
14:46	73,800	2,200	- 2.90%	88,866	6,664
14:45	74,100	1,900	- 2.50%	87,392	6,555
14:44	74,000	2,000	- 2.63%	86,997	6,526
14:43	74,000	2,000	- 2.63%	86,796	6,511
14:42	74,100	1,900	- 2.50%	86,562	6,493
14:41	74,200	1,800	- 2.37%	86,280	6,473