시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	76,400	400	+ 0.53%	7,729	590
09:18	76,300	300	+ 0.40%	7,103	542
09:17	76,400	400	+ 0.53%	6,595	503
09:16	76,400	400	+ 0.53%	6,074	463
09:15	76,400	400	+ 0.53%	5,745	438
09:14	76,100	100	+ 0.13%	5,174	395
09:13	76,300	300	+ 0.40%	4,526	345
09:12	76,400	400	+ 0.53%	4,380	334
09:11	76,500	500	+ 0.66%	4,239	323
09:10	76,400	400	+ 0.53%	4,184	319