시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	75,700	300	- 0.40%	17,282	1,309
09:38	75,700	300	- 0.40%	17,135	1,298
09:37	75,900	100	- 0.13%	16,948	1,284
09:36	75,800	200	- 0.26%	16,788	1,272
09:35	75,800	200	- 0.26%	16,628	1,259
09:34	75,800	200	- 0.26%	16,508	1,250
09:33	75,500	500	- 0.66%	16,268	1,232
09:32	75,600	400	- 0.53%	16,097	1,219
09:31	75,600	400	- 0.53%	15,684	1,188
09:30	74,900	1,100	- 1.45%	14,969	1,134