시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	75,500	500	- 0.66%	21,868	1,655
09:48	75,700	300	- 0.40%	21,757	1,647
09:47	75,600	400	- 0.53%	21,529	1,629
09:46	75,400	600	- 0.79%	21,209	1,605
09:45	75,500	500	- 0.66%	20,789	1,573
09:44	75,600	400	- 0.53%	18,296	1,386
09:43	75,600	400	- 0.53%	17,885	1,355
09:42	75,500	500	- 0.66%	17,859	1,353
09:41	75,600	400	- 0.53%	17,820	1,350
09:40	75,600	400	- 0.53%	17,409	1,319