시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	75,100	900	- 1.18%	26,471	2,001
09:58	75,200	800	- 1.05%	26,159	1,977
09:57	75,100	900	- 1.18%	24,674	1,866
09:56	75,100	900	- 1.18%	24,162	1,827
09:55	75,200	800	- 1.05%	23,979	1,813
09:54	75,100	900	- 1.18%	23,696	1,792
09:53	74,900	1,100	- 1.45%	23,613	1,786
09:52	75,200	800	- 1.05%	22,533	1,705
09:51	75,300	700	- 0.92%	22,309	1,688
09:50	75,200	800	- 1.05%	22,000	1,665