시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	75,300	700	- 0.92%	31,152	2,353
10:18	75,300	700	- 0.92%	31,063	2,347
10:17	75,500	500	- 0.66%	30,979	2,340
10:16	75,400	600	- 0.79%	30,898	2,334
10:15	75,500	500	- 0.66%	30,763	2,324
10:14	75,300	700	- 0.92%	30,393	2,296
10:13	75,100	900	- 1.18%	29,816	2,253
10:12	75,300	700	- 0.92%	29,703	2,244
10:11	75,500	500	- 0.66%	29,477	2,227
10:10	75,600	400	- 0.53%	29,156	2,203