시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	75,600	400	- 0.53%	33,077	2,498
10:28	75,600	400	- 0.53%	33,010	2,493
10:27	75,500	500	- 0.66%	32,692	2,469
10:26	75,400	600	- 0.79%	32,547	2,458
10:25	75,200	800	- 1.05%	31,679	2,393
10:24	75,200	800	- 1.05%	31,604	2,387
10:23	75,300	700	- 0.92%	31,362	2,369
10:22	75,300	700	- 0.92%	31,352	2,368
10:21	75,200	800	- 1.05%	31,222	2,359
10:20	75,200	800	- 1.05%	31,209	2,358