시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,700	3,300	- 4.34%	112,394	8,386
14:59	72,700	3,300	- 4.34%	110,627	8,258
14:58	72,800	3,200	- 4.21%	109,717	8,191
14:57	72,800	3,200	- 4.21%	106,881	7,985
14:56	73,000	3,000	- 3.95%	105,098	7,855
14:55	73,000	3,000	- 3.95%	103,065	7,706
14:54	73,200	2,800	- 3.68%	101,729	7,609
14:53	73,100	2,900	- 3.82%	100,143	7,493
14:52	73,200	2,800	- 3.68%	99,012	7,410
14:51	73,200	2,800	- 3.68%	97,224	7,279