시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,200	800	- 1.05%	36,006	2,719
10:39	75,300	700	- 0.92%	35,553	2,685
10:38	75,150	850	- 1.12%	34,025	2,570
10:37	75,100	900	- 1.18%	34,001	2,568
10:35	75,200	800	- 1.05%	33,839	2,556
10:34	75,200	800	- 1.05%	33,729	2,548
10:33	75,300	700	- 0.92%	33,609	2,539
10:32	75,400	600	- 0.79%	33,517	2,532
10:31	75,500	500	- 0.66%	33,114	2,501
10:30	75,500	500	- 0.66%	33,098	2,500