시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,800	1,200	- 1.58%	38,386	2,898
10:49	74,800	1,200	- 1.58%	38,134	2,879
10:48	75,000	1,000	- 1.32%	37,321	2,818
10:47	75,100	900	- 1.18%	37,160	2,806
10:46	75,200	800	- 1.05%	36,973	2,792
10:45	75,300	700	- 0.92%	36,772	2,776
10:44	75,400	600	- 0.79%	36,603	2,764
10:43	75,400	600	- 0.79%	36,523	2,758
10:42	75,400	600	- 0.79%	36,353	2,745
10:41	75,400	600	- 0.79%	36,166	2,731